Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.04555 Tk0.044139 Tk0.045602 Tk0.044836 - -
May-01 2024 Tk0.044704 Tk0.043479 Tk0.046351 Tk0.046351 - -
Apr-30 2024 Tk0.046258 Tk0.045672 Tk0.049354 Tk0.048992 - -
Apr-29 2024 Tk0.049222 Tk0.047904 Tk0.049222 Tk0.049002 - -
Apr-28 2024 Tk0.048747 Tk0.048747 Tk0.049585 Tk0.048988 - -
Apr-27 2024 Tk0.048943 Tk0.047864 Tk0.048943 Tk0.048608 - -
Apr-26 2024 Tk0.048592 Tk0.048436 Tk0.049255 Tk0.049105 - -
Apr-25 2024 Tk0.049198 Tk0.047895 Tk0.04953 Tk0.049018 - -
Apr-24 2024 Tk0.048879 Tk0.048487 Tk0.050875 Tk0.050486 - -
Apr-23 2024 Tk0.050363 Tk0.050029 Tk0.050835 Tk0.050626 - -
Apr-22 2024 Tk0.050861 Tk0.049151 Tk0.050861 Tk0.049498 - -
Apr-21 2024 Tk0.049329 Tk0.049055 Tk0.049898 Tk0.049318 - -
Apr-20 2024 Tk0.049357 Tk0.048032 Tk0.049461 Tk0.048069 - -
Apr-19 2024 Tk0.048172 Tk0.045606 Tk0.04946 Tk0.047949 - -
Apr-18 2024 Tk0.048271 Tk0.046313 Tk0.048392 Tk0.046453 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.