Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 6 Seconds ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00056844 CA$0.00055083 CA$0.00056909 CA$0.00055952 - -
May-01 2024 CA$0.00055788 CA$0.00054259 CA$0.00057844 CA$0.00057844 - -
Apr-30 2024 CA$0.00057727 CA$0.00056997 CA$0.00061591 CA$0.00061139 - -
Apr-29 2024 CA$0.00061427 CA$0.00059782 CA$0.00061427 CA$0.00061152 - -
Apr-28 2024 CA$0.00060833 CA$0.00060833 CA$0.00061879 CA$0.00061134 - -
Apr-27 2024 CA$0.00061078 CA$0.00059732 CA$0.00061078 CA$0.0006066 - -
Apr-26 2024 CA$0.0006064 CA$0.00060446 CA$0.00061468 CA$0.00061281 - -
Apr-25 2024 CA$0.00061397 CA$0.00059771 CA$0.00061811 CA$0.00061172 - -
Apr-24 2024 CA$0.00060999 CA$0.00060509 CA$0.0006349 CA$0.00063004 - -
Apr-23 2024 CA$0.00062851 CA$0.00062433 CA$0.00063439 CA$0.00063179 - -
Apr-22 2024 CA$0.00063472 CA$0.00061338 CA$0.00063472 CA$0.00061771 - -
Apr-21 2024 CA$0.0006156 CA$0.00061219 CA$0.0006227 CA$0.00061546 - -
Apr-20 2024 CA$0.00061595 CA$0.00059941 CA$0.00061725 CA$0.00059988 - -
Apr-19 2024 CA$0.00060116 CA$0.00056914 CA$0.00061723 CA$0.00059837 - -
Apr-18 2024 CA$0.0006024 CA$0.00057796 CA$0.00060391 CA$0.00057971 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.