Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00325067 HK$0.00314995 HK$0.00325438 HK$0.00319969 - -
May-01 2024 HK$0.00319029 HK$0.00310287 HK$0.00330783 HK$0.00330783 - -
Apr-30 2024 HK$0.00330118 HK$0.0032594 HK$0.00352216 HK$0.00349629 - -
Apr-29 2024 HK$0.00351274 HK$0.00341866 HK$0.00351274 HK$0.00349702 - -
Apr-28 2024 HK$0.00347881 HK$0.00347881 HK$0.00353862 HK$0.00349601 - -
Apr-27 2024 HK$0.00349282 HK$0.00341581 HK$0.00349282 HK$0.00346892 - -
Apr-26 2024 HK$0.00346777 HK$0.00345665 HK$0.00351512 HK$0.00350441 - -
Apr-25 2024 HK$0.00351103 HK$0.00341805 HK$0.00353469 HK$0.00349818 - -
Apr-24 2024 HK$0.00348827 HK$0.00346029 HK$0.00363072 HK$0.00360293 - -
Apr-23 2024 HK$0.00359418 HK$0.00357029 HK$0.00362782 HK$0.00361293 - -
Apr-22 2024 HK$0.00362969 HK$0.00350767 HK$0.00362969 HK$0.00353241 - -
Apr-21 2024 HK$0.00352039 HK$0.00350083 HK$0.00356098 HK$0.00351955 - -
Apr-20 2024 HK$0.00352239 HK$0.00342778 HK$0.00352982 HK$0.00343048 - -
Apr-19 2024 HK$0.00343779 HK$0.00325465 HK$0.00352969 HK$0.00342185 - -
Apr-18 2024 HK$0.00344488 HK$0.00330514 HK$0.00345351 HK$0.00331511 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.