Cap Mercado HK$17.81T
-8.38%
Volumen 24h HK$1.44T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00330478 | HK$0.00326295 | HK$0.00352601 | HK$0.00350011 | - | - |
Apr-29 2024 | HK$0.00351657 | HK$0.00342239 | HK$0.00351657 | HK$0.00350084 | - | - |
Apr-28 2024 | HK$0.0034826 | HK$0.0034826 | HK$0.00354248 | HK$0.00349982 | - | - |
Apr-27 2024 | HK$0.00349664 | HK$0.00341954 | HK$0.00349664 | HK$0.0034727 | - | - |
Apr-26 2024 | HK$0.00347155 | HK$0.00346043 | HK$0.00351896 | HK$0.00350824 | - | - |
Apr-25 2024 | HK$0.00351486 | HK$0.00342178 | HK$0.00353855 | HK$0.003502 | - | - |
Apr-24 2024 | HK$0.00349208 | HK$0.00346406 | HK$0.00363468 | HK$0.00360686 | - | - |
Apr-23 2024 | HK$0.00359811 | HK$0.00357419 | HK$0.00363178 | HK$0.00361688 | - | - |
Apr-22 2024 | HK$0.00363366 | HK$0.0035115 | HK$0.00363366 | HK$0.00353627 | - | - |
Apr-21 2024 | HK$0.00352423 | HK$0.00350466 | HK$0.00356487 | HK$0.0035234 | - | - |
Apr-20 2024 | HK$0.00352623 | HK$0.00343153 | HK$0.00353367 | HK$0.00343422 | - | - |
Apr-19 2024 | HK$0.00344155 | HK$0.00325821 | HK$0.00353354 | HK$0.00342559 | - | - |
Apr-18 2024 | HK$0.00344864 | HK$0.00330874 | HK$0.00345728 | HK$0.00331873 | - | - |
Apr-17 2024 | HK$0.00333489 | HK$0.00330012 | HK$0.00349153 | HK$0.0034589 | - | - |
Apr-16 2024 | HK$0.00346669 | HK$0.00335365 | HK$0.00346669 | HK$0.00344746 | - | - |
Análisis de precios históricos y de mercado de Wixlar (WIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2035 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82098 HKD.