Cap Mercado MX$40.30T
-3.81%
Volumen 24h MX$3.10T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00771009 | MX$0.0075036 | MX$0.00771009 | MX$0.0076756 | - | - |
Apr-28 2024 | MX$0.00763562 | MX$0.00763562 | MX$0.00776689 | MX$0.00767337 | - | - |
Apr-27 2024 | MX$0.00766639 | MX$0.00749736 | MX$0.00766639 | MX$0.00761391 | - | - |
Apr-26 2024 | MX$0.00761138 | MX$0.00758699 | MX$0.00771532 | MX$0.00769182 | - | - |
Apr-25 2024 | MX$0.00770634 | MX$0.00750226 | MX$0.00775828 | MX$0.00767814 | - | - |
Apr-24 2024 | MX$0.00765638 | MX$0.00759497 | MX$0.00796905 | MX$0.00790805 | - | - |
Apr-23 2024 | MX$0.00788886 | MX$0.00783641 | MX$0.00796268 | MX$0.00793001 | - | - |
Apr-22 2024 | MX$0.0079668 | MX$0.00769897 | MX$0.0079668 | MX$0.00775328 | - | - |
Apr-21 2024 | MX$0.00772688 | MX$0.00768396 | MX$0.00781599 | MX$0.00772505 | - | - |
Apr-20 2024 | MX$0.00773127 | MX$0.00752363 | MX$0.00774758 | MX$0.00752954 | - | - |
Apr-19 2024 | MX$0.00754559 | MX$0.00714363 | MX$0.00774729 | MX$0.00751061 | - | - |
Apr-18 2024 | MX$0.00756116 | MX$0.00725443 | MX$0.00758008 | MX$0.00727631 | - | - |
Apr-17 2024 | MX$0.00731176 | MX$0.00723552 | MX$0.00765519 | MX$0.00758364 | - | - |
Apr-16 2024 | MX$0.00760072 | MX$0.00735289 | MX$0.00760072 | MX$0.00755857 | - | - |
Apr-15 2024 | MX$0.00757565 | MX$0.00749826 | MX$0.00794639 | MX$0.00779402 | - | - |
Análisis de precios históricos y de mercado de Wixlar (WIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2034 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.