Cap Mercado $2.34T
-4.79%
Volumen 24h $195.86B
2.29%
BTC % 51.18%
-0.52%
ETH % 15.19%
0%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Wixlar (WIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0004264 | $0.00042195 | $0.00044643 | $0.00044225 | - | - |
| Apr-16 2024 | $0.00044325 | $0.0004288 | $0.00044325 | $0.00044079 | - | - |
| Apr-15 2024 | $0.00044179 | $0.00043728 | $0.00046341 | $0.00045452 | - | - |
| Apr-14 2024 | $0.00045541 | $0.00043175 | $0.00045541 | $0.00043986 | - | - |
| Apr-13 2024 | $0.0004488 | $0.00042776 | $0.0004702 | $0.00046403 | - | - |
| Apr-12 2024 | $0.00046296 | $0.00046296 | $0.00049689 | $0.00049175 | - | - |
| Apr-11 2024 | $0.0004903 | $0.00048888 | $0.00049918 | $0.00049308 | - | - |
| Apr-10 2024 | $0.00049424 | $0.00047534 | $0.00049481 | $0.00048654 | - | - |
| Apr-09 2024 | $0.00048522 | $0.00048173 | $0.00050652 | $0.00050652 | - | - |
| Apr-08 2024 | $0.00050825 | $0.00048283 | $0.00050892 | $0.00048406 | - | - |
| Apr-07 2024 | $0.00048475 | $0.00048008 | $0.00048676 | $0.00048008 | - | - |
| Apr-06 2024 | $0.00048224 | $0.00047127 | $0.00048224 | $0.00047216 | - | - |
| Apr-05 2024 | $0.00047189 | $0.00046252 | $0.00047429 | $0.00047397 | - | - |
| Apr-04 2024 | $0.00047537 | $0.00045632 | $0.00048093 | $0.00046355 | - | - |
| Apr-03 2024 | $0.00046387 | $0.00045766 | $0.000467 | $0.00045766 | - | - |