시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00042255 | $0.0004172 | $0.00045084 | $0.00044752 | - | - |
| Apr-29 2024 | $0.00044963 | $0.00043759 | $0.00044963 | $0.00044762 | - | - |
| Apr-28 2024 | $0.00044529 | $0.00044529 | $0.00045294 | $0.00044749 | - | - |
| Apr-27 2024 | $0.00044708 | $0.00043722 | $0.00044708 | $0.00044402 | - | - |
| Apr-26 2024 | $0.00044387 | $0.00044245 | $0.00044993 | $0.00044856 | - | - |
| Apr-25 2024 | $0.00044941 | $0.00043751 | $0.00045244 | $0.00044777 | - | - |
| Apr-24 2024 | $0.0004465 | $0.00044292 | $0.00046473 | $0.00046117 | - | - |
| Apr-23 2024 | $0.00046005 | $0.000457 | $0.00046436 | $0.00046245 | - | - |
| Apr-22 2024 | $0.0004646 | $0.00044898 | $0.0004646 | $0.00045215 | - | - |
| Apr-21 2024 | $0.00045061 | $0.00044811 | $0.0004558 | $0.0004505 | - | - |
| Apr-20 2024 | $0.00045086 | $0.00043875 | $0.00045182 | $0.0004391 | - | - |
| Apr-19 2024 | $0.00044004 | $0.00041659 | $0.0004518 | $0.000438 | - | - |
| Apr-18 2024 | $0.00044094 | $0.00042306 | $0.00044205 | $0.00042433 | - | - |
| Apr-17 2024 | $0.0004264 | $0.00042195 | $0.00044643 | $0.00044225 | - | - |
| Apr-16 2024 | $0.00044325 | $0.0004288 | $0.00044325 | $0.00044079 | - | - |