Рыночная кепка $2.28T
-5.59%
Объем 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Монеты
26.908
+17
Биржи
885
Последнее обновление
2 минут тому назад
Wixlar (WIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00042255 | $0.0004172 | $0.00045084 | $0.00044752 | - | - |
| Apr-29 2024 | $0.00044963 | $0.00043759 | $0.00044963 | $0.00044762 | - | - |
| Apr-28 2024 | $0.00044529 | $0.00044529 | $0.00045294 | $0.00044749 | - | - |
| Apr-27 2024 | $0.00044708 | $0.00043722 | $0.00044708 | $0.00044402 | - | - |
| Apr-26 2024 | $0.00044387 | $0.00044245 | $0.00044993 | $0.00044856 | - | - |
| Apr-25 2024 | $0.00044941 | $0.00043751 | $0.00045244 | $0.00044777 | - | - |
| Apr-24 2024 | $0.0004465 | $0.00044292 | $0.00046473 | $0.00046117 | - | - |
| Apr-23 2024 | $0.00046005 | $0.000457 | $0.00046436 | $0.00046245 | - | - |
| Apr-22 2024 | $0.0004646 | $0.00044898 | $0.0004646 | $0.00045215 | - | - |
| Apr-21 2024 | $0.00045061 | $0.00044811 | $0.0004558 | $0.0004505 | - | - |
| Apr-20 2024 | $0.00045086 | $0.00043875 | $0.00045182 | $0.0004391 | - | - |
| Apr-19 2024 | $0.00044004 | $0.00041659 | $0.0004518 | $0.000438 | - | - |
| Apr-18 2024 | $0.00044094 | $0.00042306 | $0.00044205 | $0.00042433 | - | - |
| Apr-17 2024 | $0.0004264 | $0.00042195 | $0.00044643 | $0.00044225 | - | - |
| Apr-16 2024 | $0.00044325 | $0.0004288 | $0.00044325 | $0.00044079 | - | - |