時価総額 $2.35T
-3.93%
ボリューム24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00044963 | $0.00043759 | $0.00044963 | $0.00044762 | - | - |
Apr-28 2024 | $0.00044529 | $0.00044529 | $0.00045294 | $0.00044749 | - | - |
Apr-27 2024 | $0.00044708 | $0.00043722 | $0.00044708 | $0.00044402 | - | - |
Apr-26 2024 | $0.00044387 | $0.00044245 | $0.00044993 | $0.00044856 | - | - |
Apr-25 2024 | $0.00044941 | $0.00043751 | $0.00045244 | $0.00044777 | - | - |
Apr-24 2024 | $0.0004465 | $0.00044292 | $0.00046473 | $0.00046117 | - | - |
Apr-23 2024 | $0.00046005 | $0.000457 | $0.00046436 | $0.00046245 | - | - |
Apr-22 2024 | $0.0004646 | $0.00044898 | $0.0004646 | $0.00045215 | - | - |
Apr-21 2024 | $0.00045061 | $0.00044811 | $0.0004558 | $0.0004505 | - | - |
Apr-20 2024 | $0.00045086 | $0.00043875 | $0.00045182 | $0.0004391 | - | - |
Apr-19 2024 | $0.00044004 | $0.00041659 | $0.0004518 | $0.000438 | - | - |
Apr-18 2024 | $0.00044094 | $0.00042306 | $0.00044205 | $0.00042433 | - | - |
Apr-17 2024 | $0.0004264 | $0.00042195 | $0.00044643 | $0.00044225 | - | - |
Apr-16 2024 | $0.00044325 | $0.0004288 | $0.00044325 | $0.00044079 | - | - |
Apr-15 2024 | $0.00044179 | $0.00043728 | $0.00046341 | $0.00045452 | - | - |