Market Cap Tk304.51T 0.68%
Volume 24h Tk18.66T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 1 minute ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.641572 Tk0.607773 Tk0.642259 Tk0.609104 Tk153,690,878 Tk6,415,721,683
Jul-22 2024 Tk0.607355 Tk0.607355 Tk0.649485 Tk0.649485 Tk1,271,314,510 Tk6,073,550,017
Jul-21 2024 Tk0.650864 Tk0.640434 Tk0.67253 Tk0.67253 Tk176,899,711 Tk6,508,644,832
Jul-20 2024 Tk0.674663 Tk0.672755 Tk0.679799 Tk0.678832 Tk151,983,361 Tk6,746,630,523
Jul-19 2024 Tk0.679377 Tk0.662939 Tk0.680032 Tk0.672862 Tk160,414,467 Tk6,793,774,971
Jul-18 2024 Tk0.675429 Tk0.675139 Tk0.689904 Tk0.684648 Tk151,608,858 Tk6,754,297,511
Jul-17 2024 Tk0.684281 Tk0.683046 Tk0.695567 Tk0.693714 Tk160,120,140 Tk6,842,815,488
Jul-16 2024 Tk0.693332 Tk0.693332 Tk0.707588 Tk0.700473 Tk172,846,026 Tk6,933,323,179
Jul-15 2024 Tk0.698955 Tk0.686595 Tk0.70096 Tk0.686595 Tk157,559,269 Tk6,989,556,614
Jul-14 2024 Tk0.686655 Tk0.685441 Tk0.688141 Tk0.686621 Tk143,549,589 Tk6,866,556,916
Jul-13 2024 Tk0.686773 Tk0.686477 Tk0.711116 Tk0.710433 Tk135,247,840 Tk6,867,734,318
Jul-12 2024 Tk0.710259 Tk0.705933 Tk0.716711 Tk0.716711 Tk154,433,072 Tk7,102,593,280
Jul-11 2024 Tk0.716072 Tk0.716072 Tk0.754204 Tk0.754055 Tk150,307,601 Tk7,160,727,462
Jul-10 2024 Tk0.754051 Tk0.744999 Tk0.754486 Tk0.744999 Tk152,872,092 Tk7,540,514,207
Jul-09 2024 Tk0.742036 Tk0.725352 Tk0.742036 Tk0.728741 Tk154,285,316 Tk7,420,366,538

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1841 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.