Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00147899 R0.00147724 R0.00147985 R0.00147727 - -
May-01 2024 R0.00147703 R0.00147651 R0.00147791 R0.00147734 - -
Apr-30 2024 R0.00147736 R0.0014768 R0.00147927 R0.00147876 - -
Apr-29 2024 R0.00147863 R0.0014782 R0.00147986 R0.00147986 - -
Apr-28 2024 R0.00147834 R0.00147831 R0.00184812 R0.00184773 - -
Apr-27 2024 R0.00184747 R0.00001774 R0.00369599 R0.00001793 - -
Apr-26 2024 R0.00001774 R0.00001719 R0.0000183 R0.00001793 - -
Apr-25 2024 R0.00001812 R0.00001774 R0.0000183 R0.00001811 - -
Apr-24 2024 R0.00001792 R0.00001719 R0.00001812 R0.00001756 - -
Apr-23 2024 R0.00001756 R0.00001756 R0.00001813 R0.00001813 - -
Apr-22 2024 R0.00001831 R0.00001757 R0.00001831 R0.00001812 - -
Apr-21 2024 R0.00001793 R0.00001738 R0.00001812 R0.00001794 - -
Apr-20 2024 R0.00001794 R0.00001775 R0.00001813 R0.00001775 - -
Apr-19 2024 R0.00001776 R0.00001664 R0.00001813 R0.00001739 - -
Apr-18 2024 R0.00001757 R0.00001757 R0.00001813 R0.00001812 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.