Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00037905 RM0.0003786 RM0.00037927 RM0.00037861 - -
May-01 2024 RM0.00037854 RM0.00037841 RM0.00037877 RM0.00037862 - -
Apr-30 2024 RM0.00037863 RM0.00037848 RM0.00037912 RM0.00037899 - -
Apr-29 2024 RM0.00037895 RM0.00037884 RM0.00037927 RM0.00037927 - -
Apr-28 2024 RM0.00037888 RM0.00037887 RM0.00047365 RM0.00047355 - -
Apr-27 2024 RM0.00047348 RM0.0000045482 RM0.00094724 RM0.0000045956 - -
Apr-26 2024 RM0.000004549 RM0.0000044059 RM0.0000046906 RM0.0000045958 - -
Apr-25 2024 RM0.0000046442 RM0.0000045476 RM0.0000046924 RM0.0000046432 - -
Apr-24 2024 RM0.0000045947 RM0.0000044075 RM0.000004646 RM0.0000045024 - -
Apr-23 2024 RM0.0000045027 RM0.0000045027 RM0.000004647 RM0.000004647 - -
Apr-22 2024 RM0.0000046931 RM0.0000045041 RM0.0000046931 RM0.0000046452 - -
Apr-21 2024 RM0.0000045977 RM0.000004456 RM0.0000046463 RM0.0000045986 - -
Apr-20 2024 RM0.0000045986 RM0.0000045512 RM0.000004647 RM0.0000045514 - -
Apr-19 2024 RM0.0000045537 RM0.0000042669 RM0.0000046475 RM0.0000044571 - -
Apr-18 2024 RM0.0000045041 RM0.0000045041 RM0.0000046475 RM0.0000046449 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.