Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 50 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0029166 Bs.0.00291315 Bs.0.00291829 Bs.0.00291322 - -
May-01 2024 Bs.0.00291273 Bs.0.0029117 Bs.0.00291447 Bs.0.00291335 - -
Apr-30 2024 Bs.0.00291338 Bs.0.00291229 Bs.0.00291714 Bs.0.00291614 - -
Apr-29 2024 Bs.0.00291589 Bs.0.00291505 Bs.0.00291832 Bs.0.00291832 - -
Apr-28 2024 Bs.0.00291532 Bs.0.00291525 Bs.0.00364453 Bs.0.00364377 - -
Apr-27 2024 Bs.0.00364325 Bs.0.00003499 Bs.0.00728856 Bs.0.00003536 - -
Apr-26 2024 Bs.0.000035 Bs.0.0000339 Bs.0.00003609 Bs.0.00003536 - -
Apr-25 2024 Bs.0.00003573 Bs.0.00003499 Bs.0.0000361 Bs.0.00003572 - -
Apr-24 2024 Bs.0.00003535 Bs.0.00003391 Bs.0.00003574 Bs.0.00003464 - -
Apr-23 2024 Bs.0.00003464 Bs.0.00003464 Bs.0.00003575 Bs.0.00003575 - -
Apr-22 2024 Bs.0.00003611 Bs.0.00003465 Bs.0.00003611 Bs.0.00003574 - -
Apr-21 2024 Bs.0.00003537 Bs.0.00003428 Bs.0.00003575 Bs.0.00003538 - -
Apr-20 2024 Bs.0.00003538 Bs.0.00003501 Bs.0.00003575 Bs.0.00003502 - -
Apr-19 2024 Bs.0.00003503 Bs.0.00003283 Bs.0.00003576 Bs.0.00003429 - -
Apr-18 2024 Bs.0.00003465 Bs.0.00003465 Bs.0.00003576 Bs.0.00003574 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.