Market Cap NZ$3.90T 2.56%
Volume 24h NZ$235.51B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00013374 NZ$0.00013358 NZ$0.00013381 NZ$0.00013358 - -
May-01 2024 NZ$0.00013356 NZ$0.00013351 NZ$0.00013364 NZ$0.00013359 - -
Apr-30 2024 NZ$0.00013359 NZ$0.00013354 NZ$0.00013376 NZ$0.00013371 - -
Apr-29 2024 NZ$0.0001337 NZ$0.00013366 NZ$0.00013381 NZ$0.00013381 - -
Apr-28 2024 NZ$0.00013368 NZ$0.00013367 NZ$0.00016712 NZ$0.00016708 - -
Apr-27 2024 NZ$0.00016706 NZ$0.0000016047 NZ$0.00033421 NZ$0.0000016214 - -
Apr-26 2024 NZ$0.000001605 NZ$0.0000015545 NZ$0.000001655 NZ$0.0000016215 - -
Apr-25 2024 NZ$0.0000016386 NZ$0.0000016045 NZ$0.0000016556 NZ$0.0000016382 - -
Apr-24 2024 NZ$0.0000016211 NZ$0.0000015551 NZ$0.0000016392 NZ$0.0000015886 - -
Apr-23 2024 NZ$0.0000015887 NZ$0.0000015887 NZ$0.0000016396 NZ$0.0000016396 - -
Apr-22 2024 NZ$0.0000016558 NZ$0.0000015892 NZ$0.0000016558 NZ$0.0000016389 - -
Apr-21 2024 NZ$0.0000016222 NZ$0.0000015722 NZ$0.0000016393 NZ$0.0000016225 - -
Apr-20 2024 NZ$0.0000016225 NZ$0.0000016058 NZ$0.0000016396 NZ$0.0000016058 - -
Apr-19 2024 NZ$0.0000016067 NZ$0.0000015055 NZ$0.0000016397 NZ$0.0000015726 - -
Apr-18 2024 NZ$0.0000015891 NZ$0.0000015891 NZ$0.0000016397 NZ$0.0000016388 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.