Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00012152 AU$0.00012137 AU$0.00012159 AU$0.00012138 - -
May-01 2024 AU$0.00012136 AU$0.00012131 AU$0.00012143 AU$0.00012138 - -
Apr-30 2024 AU$0.00012138 AU$0.00012134 AU$0.00012154 AU$0.0001215 - -
Apr-29 2024 AU$0.00012149 AU$0.00012145 AU$0.00012159 AU$0.00012159 - -
Apr-28 2024 AU$0.00012146 AU$0.00012146 AU$0.00015185 AU$0.00015181 - -
Apr-27 2024 AU$0.00015179 AU$0.0000014581 AU$0.00030368 AU$0.0000014733 - -
Apr-26 2024 AU$0.0000014583 AU$0.0000014125 AU$0.0000015038 AU$0.0000014733 - -
Apr-25 2024 AU$0.0000014889 AU$0.0000014579 AU$0.0000015043 AU$0.0000014885 - -
Apr-24 2024 AU$0.000001473 AU$0.000001413 AU$0.0000014895 AU$0.0000014434 - -
Apr-23 2024 AU$0.0000014435 AU$0.0000014435 AU$0.0000014898 AU$0.0000014898 - -
Apr-22 2024 AU$0.0000015046 AU$0.000001444 AU$0.0000015046 AU$0.0000014892 - -
Apr-21 2024 AU$0.000001474 AU$0.0000014286 AU$0.0000014895 AU$0.0000014742 - -
Apr-20 2024 AU$0.0000014743 AU$0.0000014591 AU$0.0000014898 AU$0.0000014591 - -
Apr-19 2024 AU$0.0000014599 AU$0.0000013679 AU$0.0000014899 AU$0.0000014289 - -
Apr-18 2024 AU$0.0000014439 AU$0.0000014439 AU$0.0000014899 AU$0.0000014891 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.