Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.2861 Rp1.2846 Rp1.2869 Rp1.2846 - -
May-01 2024 Rp1.2844 Rp1.2840 Rp1.2852 Rp1.2847 - -
Apr-30 2024 Rp1.2847 Rp1.2842 Rp1.2864 Rp1.2859 - -
Apr-29 2024 Rp1.2858 Rp1.2854 Rp1.2869 Rp1.2869 - -
Apr-28 2024 Rp1.2856 Rp1.2855 Rp1.6071 Rp1.6068 - -
Apr-27 2024 Rp1.6066 Rp0.015433 Rp3.2141 Rp0.015593 - -
Apr-26 2024 Rp0.015435 Rp0.01495 Rp0.015916 Rp0.015594 - -
Apr-25 2024 Rp0.015758 Rp0.01543 Rp0.015922 Rp0.015755 - -
Apr-24 2024 Rp0.01559 Rp0.014955 Rp0.015764 Rp0.015277 - -
Apr-23 2024 Rp0.015278 Rp0.015278 Rp0.015768 Rp0.015768 - -
Apr-22 2024 Rp0.015924 Rp0.015283 Rp0.015924 Rp0.015762 - -
Apr-21 2024 Rp0.015601 Rp0.01512 Rp0.015765 Rp0.015603 - -
Apr-20 2024 Rp0.015604 Rp0.015443 Rp0.015768 Rp0.015443 - -
Apr-19 2024 Rp0.015451 Rp0.014478 Rp0.015769 Rp0.015124 - -
Apr-18 2024 Rp0.015283 Rp0.015283 Rp0.015769 Rp0.015761 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.