Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 4 Minutes ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.075798 CL$0.075708 CL$0.075842 CL$0.07571 - -
May-01 2024 CL$0.075697 CL$0.07567 CL$0.075742 CL$0.075713 - -
Apr-30 2024 CL$0.075714 CL$0.075685 CL$0.075812 CL$0.075786 - -
Apr-29 2024 CL$0.075779 CL$0.075757 CL$0.075842 CL$0.075842 - -
Apr-28 2024 CL$0.075764 CL$0.075762 CL$0.094715 CL$0.094695 - -
Apr-27 2024 CL$0.094682 CL$0.0009095 CL$0.189418 CL$0.00091898 - -
Apr-26 2024 CL$0.00090966 CL$0.00088105 CL$0.00093798 CL$0.00091901 - -
Apr-25 2024 CL$0.0009287 CL$0.00090938 CL$0.00093834 CL$0.0009285 - -
Apr-24 2024 CL$0.00091879 CL$0.00088136 CL$0.00092906 CL$0.00090034 - -
Apr-23 2024 CL$0.00090041 CL$0.00090041 CL$0.00092925 CL$0.00092925 - -
Apr-22 2024 CL$0.00093848 CL$0.00090069 CL$0.00093848 CL$0.00092889 - -
Apr-21 2024 CL$0.0009194 CL$0.00089107 CL$0.00092912 CL$0.00091957 - -
Apr-20 2024 CL$0.00091958 CL$0.00091011 CL$0.00092925 CL$0.00091014 - -
Apr-19 2024 CL$0.0009106 CL$0.00085325 CL$0.00092935 CL$0.00089129 - -
Apr-18 2024 CL$0.00090067 CL$0.00090067 CL$0.00092935 CL$0.00092884 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.