Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 36 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00057887 CN¥0.00057819 CN¥0.00057921 CN¥0.0005782 - -
May-01 2024 CN¥0.0005781 CN¥0.0005779 CN¥0.00057845 CN¥0.00057823 - -
Apr-30 2024 CN¥0.00057823 CN¥0.00057802 CN¥0.00057898 CN¥0.00057878 - -
Apr-29 2024 CN¥0.00057873 CN¥0.00057856 CN¥0.00057921 CN¥0.00057921 - -
Apr-28 2024 CN¥0.00057862 CN¥0.0005786 CN¥0.00072335 CN¥0.0007232 - -
Apr-27 2024 CN¥0.0007231 CN¥0.000006946 CN¥0.0014466 CN¥0.0000070183 - -
Apr-26 2024 CN¥0.0000069471 CN¥0.0000067287 CN¥0.0000071634 CN¥0.0000070186 - -
Apr-25 2024 CN¥0.0000070926 CN¥0.000006945 CN¥0.0000071662 CN¥0.000007091 - -
Apr-24 2024 CN¥0.0000070169 CN¥0.0000067311 CN¥0.0000070953 CN¥0.000006876 - -
Apr-23 2024 CN¥0.0000068765 CN¥0.0000068765 CN¥0.0000070968 CN¥0.0000070968 - -
Apr-22 2024 CN¥0.0000071672 CN¥0.0000068786 CN¥0.0000071672 CN¥0.000007094 - -
Apr-21 2024 CN¥0.0000070216 CN¥0.0000068052 CN¥0.0000070957 CN¥0.0000070229 - -
Apr-20 2024 CN¥0.0000070229 CN¥0.0000069506 CN¥0.0000070968 CN¥0.0000069508 - -
Apr-19 2024 CN¥0.0000069543 CN¥0.0000065163 CN¥0.0000070975 CN¥0.0000068069 - -
Apr-18 2024 CN¥0.0000068785 CN¥0.0000068785 CN¥0.0000070976 CN¥0.0000070936 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.