Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00010927 CA$0.00010914 CA$0.00010934 CA$0.00010915 - -
May-01 2024 CA$0.00010913 CA$0.00010909 CA$0.00010919 CA$0.00010915 - -
Apr-30 2024 CA$0.00010915 CA$0.00010911 CA$0.00010929 CA$0.00010926 - -
Apr-29 2024 CA$0.00010925 CA$0.00010922 CA$0.00010934 CA$0.00010934 - -
Apr-28 2024 CA$0.00010923 CA$0.00010922 CA$0.00013655 CA$0.00013652 - -
Apr-27 2024 CA$0.0001365 CA$0.0000013112 CA$0.00027308 CA$0.0000013249 - -
Apr-26 2024 CA$0.0000013114 CA$0.0000012702 CA$0.0000013522 CA$0.0000013249 - -
Apr-25 2024 CA$0.0000013389 CA$0.000001311 CA$0.0000013528 CA$0.0000013386 - -
Apr-24 2024 CA$0.0000013246 CA$0.0000012706 CA$0.0000013394 CA$0.000001298 - -
Apr-23 2024 CA$0.0000012981 CA$0.0000012981 CA$0.0000013397 CA$0.0000013397 - -
Apr-22 2024 CA$0.000001353 CA$0.0000012985 CA$0.000001353 CA$0.0000013391 - -
Apr-21 2024 CA$0.0000013255 CA$0.0000012846 CA$0.0000013395 CA$0.0000013257 - -
Apr-20 2024 CA$0.0000013257 CA$0.0000013121 CA$0.0000013397 CA$0.0000013121 - -
Apr-19 2024 CA$0.0000013128 CA$0.0000012301 CA$0.0000013398 CA$0.0000012849 - -
Apr-18 2024 CA$0.0000012985 CA$0.0000012985 CA$0.0000013398 CA$0.0000013391 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.