Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00135643 MX$0.00135482 MX$0.00135721 MX$0.00135485 - -
May-01 2024 MX$0.00135463 MX$0.00135415 MX$0.00135544 MX$0.00135492 - -
Apr-30 2024 MX$0.00135493 MX$0.00135442 MX$0.00135668 MX$0.00135621 - -
Apr-29 2024 MX$0.0013561 MX$0.0013557 MX$0.00135723 MX$0.00135723 - -
Apr-28 2024 MX$0.00135583 MX$0.0013558 MX$0.00169497 MX$0.00169461 - -
Apr-27 2024 MX$0.00169437 MX$0.00001627 MX$0.0033897 MX$0.00001644 - -
Apr-26 2024 MX$0.00001627 MX$0.00001576 MX$0.00001678 MX$0.00001644 - -
Apr-25 2024 MX$0.00001661 MX$0.00001627 MX$0.00001679 MX$0.00001661 - -
Apr-24 2024 MX$0.00001644 MX$0.00001577 MX$0.00001662 MX$0.00001611 - -
Apr-23 2024 MX$0.00001611 MX$0.00001611 MX$0.00001662 MX$0.00001662 - -
Apr-22 2024 MX$0.00001679 MX$0.00001611 MX$0.00001679 MX$0.00001662 - -
Apr-21 2024 MX$0.00001645 MX$0.00001594 MX$0.00001662 MX$0.00001645 - -
Apr-20 2024 MX$0.00001645 MX$0.00001628 MX$0.00001662 MX$0.00001628 - -
Apr-19 2024 MX$0.00001629 MX$0.00001526 MX$0.00001663 MX$0.00001595 - -
Apr-18 2024 MX$0.00001611 MX$0.00001611 MX$0.00001663 MX$0.00001662 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.