Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00032242 zł0.00032204 zł0.00032261 zł0.00032205 - -
May-01 2024 zł0.00032199 zł0.00032188 zł0.00032218 zł0.00032206 - -
Apr-30 2024 zł0.00032206 zł0.00032194 zł0.00032248 zł0.00032237 - -
Apr-29 2024 zł0.00032234 zł0.00032225 zł0.00032261 zł0.00032261 - -
Apr-28 2024 zł0.00032228 zł0.00032227 zł0.00040289 zł0.00040281 - -
Apr-27 2024 zł0.00040275 zł0.0000038688 zł0.00080573 zł0.0000039091 - -
Apr-26 2024 zł0.0000038694 zł0.0000037478 zł0.0000039899 zł0.0000039092 - -
Apr-25 2024 zł0.0000039504 zł0.0000038682 zł0.0000039914 zł0.0000039496 - -
Apr-24 2024 zł0.0000039083 zł0.0000037491 zł0.000003952 zł0.0000038298 - -
Apr-23 2024 zł0.0000038301 zł0.0000038301 zł0.0000039528 zł0.0000039528 - -
Apr-22 2024 zł0.000003992 zł0.0000038313 zł0.000003992 zł0.0000039512 - -
Apr-21 2024 zł0.0000039109 zł0.0000037904 zł0.0000039522 zł0.0000039116 - -
Apr-20 2024 zł0.0000039116 zł0.0000038713 zł0.0000039528 zł0.0000038715 - -
Apr-19 2024 zł0.0000038734 zł0.0000036295 zł0.0000039532 zł0.0000037913 - -
Apr-18 2024 zł0.0000038312 zł0.0000038312 zł0.0000039532 zł0.000003951 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.