Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00007259 CHF0.00007251 CHF0.00007263 CHF0.00007251 - -
May-01 2024 CHF0.0000725 CHF0.00007247 CHF0.00007254 CHF0.00007251 - -
Apr-30 2024 CHF0.00007251 CHF0.00007248 CHF0.00007261 CHF0.00007258 - -
Apr-29 2024 CHF0.00007257 CHF0.00007255 CHF0.00007263 CHF0.00007263 - -
Apr-28 2024 CHF0.00007256 CHF0.00007256 CHF0.00009071 CHF0.00009069 - -
Apr-27 2024 CHF0.00009068 CHF0.000000871 CHF0.00018141 CHF0.0000008801 - -
Apr-26 2024 CHF0.0000008712 CHF0.0000008438 CHF0.0000008983 CHF0.0000008802 - -
Apr-25 2024 CHF0.0000008894 CHF0.0000008709 CHF0.0000008987 CHF0.0000008892 - -
Apr-24 2024 CHF0.0000008799 CHF0.0000008441 CHF0.0000008898 CHF0.0000008623 - -
Apr-23 2024 CHF0.0000008623 CHF0.0000008623 CHF0.00000089 CHF0.00000089 - -
Apr-22 2024 CHF0.0000008988 CHF0.0000008626 CHF0.0000008988 CHF0.0000008896 - -
Apr-21 2024 CHF0.0000008805 CHF0.0000008534 CHF0.0000008898 CHF0.0000008807 - -
Apr-20 2024 CHF0.0000008807 CHF0.0000008716 CHF0.00000089 CHF0.0000008717 - -
Apr-19 2024 CHF0.0000008721 CHF0.0000008172 CHF0.0000008901 CHF0.0000008536 - -
Apr-18 2024 CHF0.0000008626 CHF0.0000008626 CHF0.0000008901 CHF0.0000008896 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.