Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00877504 Tk0.00876465 Tk0.00878013 Tk0.00876485 - -
May-01 2024 Tk0.00876339 Tk0.00876031 Tk0.00876862 Tk0.00876527 - -
Apr-30 2024 Tk0.00876535 Tk0.00876206 Tk0.00877667 Tk0.00877366 - -
Apr-29 2024 Tk0.00877291 Tk0.00877036 Tk0.00878021 Tk0.00878021 - -
Apr-28 2024 Tk0.00877119 Tk0.00877098 Tk0.010965 Tk0.010962 - -
Apr-27 2024 Tk0.010961 Tk0.00010529 Tk0.021928 Tk0.00010638 - -
Apr-26 2024 Tk0.00010531 Tk0.00010199 Tk0.00010858 Tk0.00010639 - -
Apr-25 2024 Tk0.00010751 Tk0.00010527 Tk0.00010863 Tk0.00010749 - -
Apr-24 2024 Tk0.00010636 Tk0.00010203 Tk0.00010755 Tk0.00010423 - -
Apr-23 2024 Tk0.00010424 Tk0.00010424 Tk0.00010757 Tk0.00010757 - -
Apr-22 2024 Tk0.00010864 Tk0.00010427 Tk0.00010864 Tk0.00010753 - -
Apr-21 2024 Tk0.00010643 Tk0.00010315 Tk0.00010756 Tk0.00010645 - -
Apr-20 2024 Tk0.00010645 Tk0.00010536 Tk0.00010757 Tk0.00010536 - -
Apr-19 2024 Tk0.00010541 Tk0.00009878 Tk0.00010759 Tk0.00010318 - -
Apr-18 2024 Tk0.00010427 Tk0.00010427 Tk0.00010759 Tk0.00010753 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.