Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.070247 AR$0.070164 AR$0.070288 AR$0.070166 - -
May-01 2024 AR$0.070154 AR$0.070129 AR$0.070196 AR$0.070169 - -
Apr-30 2024 AR$0.07017 AR$0.070143 AR$0.07026 AR$0.070236 - -
Apr-29 2024 AR$0.07023 AR$0.07021 AR$0.070289 AR$0.070289 - -
Apr-28 2024 AR$0.070216 AR$0.070215 AR$0.08778 AR$0.087761 - -
Apr-27 2024 AR$0.087749 AR$0.0008429 AR$0.175548 AR$0.00085169 - -
Apr-26 2024 AR$0.00084305 AR$0.00081654 AR$0.00086929 AR$0.00085172 - -
Apr-25 2024 AR$0.00086069 AR$0.00084279 AR$0.00086963 AR$0.00086051 - -
Apr-24 2024 AR$0.00085151 AR$0.00081683 AR$0.00086103 AR$0.00083441 - -
Apr-23 2024 AR$0.00083448 AR$0.00083448 AR$0.0008612 AR$0.0008612 - -
Apr-22 2024 AR$0.00086976 AR$0.00083473 AR$0.00086976 AR$0.00086087 - -
Apr-21 2024 AR$0.00085208 AR$0.00082582 AR$0.00086108 AR$0.00085224 - -
Apr-20 2024 AR$0.00085225 AR$0.00084346 AR$0.0008612 AR$0.00084349 - -
Apr-19 2024 AR$0.00084392 AR$0.00079077 AR$0.0008613 AR$0.00082603 - -
Apr-18 2024 AR$0.00083472 AR$0.00083472 AR$0.0008613 AR$0.00086082 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.