Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 33 Seconds ago
Winterdog WDOG

Winterdog (WDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00062501 HK$0.00062427 HK$0.00062538 HK$0.00062429 - -
May-01 2024 HK$0.00062418 HK$0.00062396 HK$0.00062456 HK$0.00062432 - -
Apr-30 2024 HK$0.00062432 HK$0.00062409 HK$0.00062513 HK$0.00062491 - -
Apr-29 2024 HK$0.00062486 HK$0.00062468 HK$0.00062538 HK$0.00062538 - -
Apr-28 2024 HK$0.00062474 HK$0.00062472 HK$0.000781 HK$0.00078084 - -
Apr-27 2024 HK$0.00078073 HK$0.0000074996 HK$0.00156191 HK$0.0000075777 - -
Apr-26 2024 HK$0.0000075009 HK$0.000007265 HK$0.0000077344 HK$0.000007578 - -
Apr-25 2024 HK$0.0000076579 HK$0.0000074986 HK$0.0000077374 HK$0.0000076562 - -
Apr-24 2024 HK$0.0000075762 HK$0.0000072676 HK$0.0000076609 HK$0.0000074241 - -
Apr-23 2024 HK$0.0000074246 HK$0.0000074246 HK$0.0000076624 HK$0.0000076624 - -
Apr-22 2024 HK$0.0000077385 HK$0.0000074269 HK$0.0000077385 HK$0.0000076595 - -
Apr-21 2024 HK$0.0000075812 HK$0.0000073476 HK$0.0000076613 HK$0.0000075826 - -
Apr-20 2024 HK$0.0000075827 HK$0.0000075046 HK$0.0000076624 HK$0.0000075048 - -
Apr-19 2024 HK$0.0000075087 HK$0.0000070357 HK$0.0000076632 HK$0.0000073494 - -
Apr-18 2024 HK$0.0000074268 HK$0.0000074268 HK$0.0000076633 HK$0.000007659 - -

Historical and market price analysis of Winterdog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.