Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.252394 Bs.0.250516 Bs.0.252394 Bs.0.252266 - -
Oct-22 2020 Bs.0.252255 Bs.0.238967 Bs.0.255416 Bs.0.238967 - -
Oct-21 2020 Bs.0.238967 Bs.0.224377 Bs.0.242624 Bs.0.224377 - -
Oct-20 2020 Bs.0.224396 Bs.0.224045 Bs.0.231423 Bs.0.23114 - -
Oct-19 2020 Bs.0.23114 Bs.0.227371 Bs.0.233441 Bs.0.22991 - -
Oct-18 2020 Bs.0.22991 Bs.0.223787 Bs.0.22996 Bs.0.224048 - -
Oct-17 2020 Bs.0.224154 Bs.0.221959 Bs.0.224542 Bs.0.223245 - -
Oct-16 2020 Bs.0.223245 Bs.0.221611 Bs.0.230984 Bs.0.230068 - -
Oct-15 2020 Bs.0.230068 Bs.0.226378 Bs.0.231564 Bs.0.230589 - -
Oct-14 2020 Bs.0.230589 Bs.0.228356 Bs.0.235312 Bs.0.232435 - -
Oct-13 2020 Bs.0.232435 Bs.0.229215 Bs.0.23498 Bs.0.23394 - -
Oct-12 2020 Bs.0.23394 Bs.0.224149 Bs.0.235812 Bs.0.227503 - -
Oct-11 2020 Bs.0.227503 Bs.0.226334 Bs.0.228814 Bs.0.226866 - -
Oct-10 2020 Bs.0.226866 Bs.0.220326 Bs.0.228067 Bs.0.220395 - -
Oct-09 2020 Bs.0.220452 Bs.0.211317 Bs.0.220631 Bs.0.211449 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.