Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.054076 HK$0.053674 HK$0.054076 HK$0.054049 - -
Oct-22 2020 HK$0.054046 HK$0.051199 HK$0.054724 HK$0.051199 - -
Oct-21 2020 HK$0.051199 HK$0.048073 HK$0.051983 HK$0.048073 - -
Oct-20 2020 HK$0.048077 HK$0.048002 HK$0.049583 HK$0.049522 - -
Oct-19 2020 HK$0.049522 HK$0.048715 HK$0.050015 HK$0.049259 - -
Oct-18 2020 HK$0.049259 HK$0.047947 HK$0.049269 HK$0.048003 - -
Oct-17 2020 HK$0.048025 HK$0.047555 HK$0.048109 HK$0.047831 - -
Oct-16 2020 HK$0.047831 HK$0.047481 HK$0.049489 HK$0.049293 - -
Oct-15 2020 HK$0.049293 HK$0.048502 HK$0.049613 HK$0.049404 - -
Oct-14 2020 HK$0.049404 HK$0.048926 HK$0.050416 HK$0.0498 - -
Oct-13 2020 HK$0.0498 HK$0.04911 HK$0.050345 HK$0.050122 - -
Oct-12 2020 HK$0.050122 HK$0.048024 HK$0.050523 HK$0.048743 - -
Oct-11 2020 HK$0.048743 HK$0.048493 HK$0.049024 HK$0.048606 - -
Oct-10 2020 HK$0.048606 HK$0.047205 HK$0.048864 HK$0.04722 - -
Oct-09 2020 HK$0.047232 HK$0.045275 HK$0.047271 HK$0.045303 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.