Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 15 Seconds ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00628232 CHF0.00623559 CHF0.00628232 CHF0.00627915 - -
Oct-22 2020 CHF0.00627887 CHF0.00594811 CHF0.00635756 CHF0.00594811 - -
Oct-21 2020 CHF0.00594811 CHF0.00558496 CHF0.00603916 CHF0.00558496 - -
Oct-20 2020 CHF0.00558542 CHF0.00557671 CHF0.00576035 CHF0.0057533 - -
Oct-19 2020 CHF0.0057533 CHF0.00565948 CHF0.00581058 CHF0.00572269 - -
Oct-18 2020 CHF0.00572269 CHF0.00557027 CHF0.00572392 CHF0.00557678 - -
Oct-17 2020 CHF0.00557941 CHF0.00552478 CHF0.00558908 CHF0.0055568 - -
Oct-16 2020 CHF0.0055568 CHF0.00551611 CHF0.00574941 CHF0.00572661 - -
Oct-15 2020 CHF0.00572661 CHF0.00563478 CHF0.00576384 CHF0.00573957 - -
Oct-14 2020 CHF0.00573957 CHF0.00568401 CHF0.00585715 CHF0.00578554 - -
Oct-13 2020 CHF0.00578554 CHF0.00570538 CHF0.00584889 CHF0.005823 - -
Oct-12 2020 CHF0.005823 CHF0.00557928 CHF0.00586958 CHF0.00566276 - -
Oct-11 2020 CHF0.00566276 CHF0.00563367 CHF0.00569539 CHF0.00564691 - -
Oct-10 2020 CHF0.00564691 CHF0.00548414 CHF0.00567682 CHF0.00548585 - -
Oct-09 2020 CHF0.00548727 CHF0.00525989 CHF0.00549172 CHF0.00526318 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.