Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.011481 NZ$0.011396 NZ$0.011481 NZ$0.011476 - -
Oct-22 2020 NZ$0.011475 NZ$0.010871 NZ$0.011619 NZ$0.010871 - -
Oct-21 2020 NZ$0.010871 NZ$0.010207 NZ$0.011037 NZ$0.010207 - -
Oct-20 2020 NZ$0.010208 NZ$0.010192 NZ$0.010527 NZ$0.010515 - -
Oct-19 2020 NZ$0.010515 NZ$0.010343 NZ$0.010619 NZ$0.010459 - -
Oct-18 2020 NZ$0.010459 NZ$0.01018 NZ$0.010461 NZ$0.010192 - -
Oct-17 2020 NZ$0.010197 NZ$0.010097 NZ$0.010214 NZ$0.010155 - -
Oct-16 2020 NZ$0.010155 NZ$0.010081 NZ$0.010507 NZ$0.010466 - -
Oct-15 2020 NZ$0.010466 NZ$0.010298 NZ$0.010534 NZ$0.010489 - -
Oct-14 2020 NZ$0.010489 NZ$0.010388 NZ$0.010704 NZ$0.010573 - -
Oct-13 2020 NZ$0.010573 NZ$0.010427 NZ$0.010689 NZ$0.010642 - -
Oct-12 2020 NZ$0.010642 NZ$0.010196 NZ$0.010727 NZ$0.010349 - -
Oct-11 2020 NZ$0.010349 NZ$0.010296 NZ$0.010409 NZ$0.01032 - -
Oct-10 2020 NZ$0.01032 NZ$0.010023 NZ$0.010375 NZ$0.010026 - -
Oct-09 2020 NZ$0.010028 NZ$0.00961325 NZ$0.010036 NZ$0.00961925 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.