Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.117441 MX$0.116567 MX$0.117441 MX$0.117381 - -
Oct-22 2020 MX$0.117376 MX$0.111193 MX$0.118847 MX$0.111193 - -
Oct-21 2020 MX$0.111193 MX$0.104404 MX$0.112895 MX$0.104404 - -
Oct-20 2020 MX$0.104413 MX$0.10425 MX$0.107683 MX$0.107551 - -
Oct-19 2020 MX$0.107551 MX$0.105797 MX$0.108622 MX$0.106979 - -
Oct-18 2020 MX$0.106979 MX$0.10413 MX$0.107002 MX$0.104251 - -
Oct-17 2020 MX$0.1043 MX$0.103279 MX$0.104481 MX$0.103878 - -
Oct-16 2020 MX$0.103878 MX$0.103117 MX$0.107478 MX$0.107052 - -
Oct-15 2020 MX$0.107052 MX$0.105336 MX$0.107748 MX$0.107295 - -
Oct-14 2020 MX$0.107295 MX$0.106256 MX$0.109492 MX$0.108154 - -
Oct-13 2020 MX$0.108154 MX$0.106655 MX$0.109338 MX$0.108854 - -
Oct-12 2020 MX$0.108854 MX$0.104298 MX$0.109725 MX$0.105859 - -
Oct-11 2020 MX$0.105859 MX$0.105315 MX$0.106469 MX$0.105562 - -
Oct-10 2020 MX$0.105562 MX$0.102519 MX$0.106121 MX$0.102551 - -
Oct-09 2020 MX$0.102578 MX$0.098327 MX$0.102661 MX$0.098389 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.