Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.128169 R0.127216 R0.128169 R0.128105 - -
Oct-22 2020 R0.128099 R0.121351 R0.129704 R0.121351 - -
Oct-21 2020 R0.121351 R0.113942 R0.123208 R0.113942 - -
Oct-20 2020 R0.113951 R0.113774 R0.11752 R0.117376 - -
Oct-19 2020 R0.117376 R0.115462 R0.118545 R0.116752 - -
Oct-18 2020 R0.116752 R0.113642 R0.116777 R0.113775 - -
Oct-17 2020 R0.113829 R0.112714 R0.114026 R0.113367 - -
Oct-16 2020 R0.113367 R0.112537 R0.117297 R0.116832 - -
Oct-15 2020 R0.116832 R0.114958 R0.117592 R0.117096 - -
Oct-14 2020 R0.117096 R0.115963 R0.119495 R0.118034 - -
Oct-13 2020 R0.118034 R0.116399 R0.119327 R0.118798 - -
Oct-12 2020 R0.118798 R0.113826 R0.119749 R0.115529 - -
Oct-11 2020 R0.115529 R0.114936 R0.116195 R0.115206 - -
Oct-10 2020 R0.115206 R0.111885 R0.115816 R0.11192 - -
Oct-09 2020 R0.111949 R0.10731 R0.11204 R0.107377 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.