Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.050092 CN¥0.049719 CN¥0.050092 CN¥0.050066 - -
Oct-22 2020 CN¥0.050064 CN¥0.047427 CN¥0.050692 CN¥0.047427 - -
Oct-21 2020 CN¥0.047427 CN¥0.044531 CN¥0.048153 CN¥0.044531 - -
Oct-20 2020 CN¥0.044535 CN¥0.044466 CN¥0.04593 CN¥0.045874 - -
Oct-19 2020 CN¥0.045874 CN¥0.045125 CN¥0.04633 CN¥0.04563 - -
Oct-18 2020 CN¥0.04563 CN¥0.044414 CN¥0.045639 CN¥0.044466 - -
Oct-17 2020 CN¥0.044487 CN¥0.044051 CN¥0.044564 CN¥0.044307 - -
Oct-16 2020 CN¥0.044307 CN¥0.043982 CN¥0.045843 CN¥0.045661 - -
Oct-15 2020 CN¥0.045661 CN¥0.044929 CN¥0.045958 CN¥0.045764 - -
Oct-14 2020 CN¥0.045764 CN¥0.045321 CN¥0.046702 CN¥0.046131 - -
Oct-13 2020 CN¥0.046131 CN¥0.045491 CN¥0.046636 CN¥0.046429 - -
Oct-12 2020 CN¥0.046429 CN¥0.044486 CN¥0.046801 CN¥0.045152 - -
Oct-11 2020 CN¥0.045152 CN¥0.04492 CN¥0.045412 CN¥0.045025 - -
Oct-10 2020 CN¥0.045025 CN¥0.043727 CN¥0.045264 CN¥0.043741 - -
Oct-09 2020 CN¥0.043752 CN¥0.041939 CN¥0.043788 CN¥0.041966 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.