Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.027875 zł0.027668 zł0.027875 zł0.027861 - -
Oct-22 2020 zł0.02786 zł0.026392 zł0.028209 zł0.026392 - -
Oct-21 2020 zł0.026392 zł0.024781 zł0.026796 zł0.024781 - -
Oct-20 2020 zł0.024783 zł0.024744 zł0.025559 zł0.025528 - -
Oct-19 2020 zł0.025528 zł0.025112 zł0.025782 zł0.025392 - -
Oct-18 2020 zł0.025392 zł0.024716 zł0.025398 zł0.024745 - -
Oct-17 2020 zł0.024756 zł0.024514 zł0.024799 zł0.024656 - -
Oct-16 2020 zł0.024656 zł0.024475 zł0.025511 zł0.02541 - -
Oct-15 2020 zł0.02541 zł0.025002 zł0.025575 zł0.025467 - -
Oct-14 2020 zł0.025467 zł0.025221 zł0.025989 zł0.025671 - -
Oct-13 2020 zł0.025671 zł0.025315 zł0.025952 zł0.025837 - -
Oct-12 2020 zł0.025837 zł0.024756 zł0.026044 zł0.025126 - -
Oct-11 2020 zł0.025126 zł0.024997 zł0.025271 zł0.025056 - -
Oct-10 2020 zł0.025056 zł0.024334 zł0.025189 zł0.024341 - -
Oct-09 2020 zł0.024348 zł0.023339 zł0.024367 zł0.023353 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.