Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 59 Seconds ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.010518 AU$0.01044 AU$0.010518 AU$0.010513 - -
Oct-22 2020 AU$0.010512 AU$0.00995896 AU$0.010644 AU$0.00995896 - -
Oct-21 2020 AU$0.00995896 AU$0.00935093 AU$0.010111 AU$0.00935093 - -
Oct-20 2020 AU$0.00935171 AU$0.00933712 AU$0.00964459 AU$0.00963278 - -
Oct-19 2020 AU$0.00963278 AU$0.0094757 AU$0.00972869 AU$0.00958154 - -
Oct-18 2020 AU$0.00958154 AU$0.00932635 AU$0.00958359 AU$0.00933724 - -
Oct-17 2020 AU$0.00934163 AU$0.00925017 AU$0.00935783 AU$0.00930378 - -
Oct-16 2020 AU$0.00930378 AU$0.00923565 AU$0.00962628 AU$0.00958811 - -
Oct-15 2020 AU$0.00958811 AU$0.00943435 AU$0.00965044 AU$0.00960981 - -
Oct-14 2020 AU$0.00960981 AU$0.00951677 AU$0.00980666 AU$0.00968676 - -
Oct-13 2020 AU$0.00968676 AU$0.00955256 AU$0.00979283 AU$0.00974948 - -
Oct-12 2020 AU$0.00974948 AU$0.00934142 AU$0.00982748 AU$0.0094812 - -
Oct-11 2020 AU$0.0094812 AU$0.00943249 AU$0.00953583 AU$0.00945465 - -
Oct-10 2020 AU$0.00945465 AU$0.00918213 AU$0.00950474 AU$0.00918499 - -
Oct-09 2020 AU$0.00918737 AU$0.00880667 AU$0.00919482 AU$0.00881217 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.