Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00944137 CA$0.00937114 CA$0.00944137 CA$0.00943661 - -
Oct-22 2020 CA$0.00943619 CA$0.00893911 CA$0.00955445 CA$0.00893911 - -
Oct-21 2020 CA$0.00893911 CA$0.00839335 CA$0.00907594 CA$0.00839335 - -
Oct-20 2020 CA$0.00839404 CA$0.00838095 CA$0.00865693 CA$0.00864634 - -
Oct-19 2020 CA$0.00864634 CA$0.00850534 CA$0.00873242 CA$0.00860034 - -
Oct-18 2020 CA$0.00860034 CA$0.00837128 CA$0.00860218 CA$0.00838106 - -
Oct-17 2020 CA$0.008385 CA$0.0083029 CA$0.00839954 CA$0.00835102 - -
Oct-16 2020 CA$0.00835102 CA$0.00828987 CA$0.0086405 CA$0.00860623 - -
Oct-15 2020 CA$0.00860623 CA$0.00846822 CA$0.00866219 CA$0.00862571 - -
Oct-14 2020 CA$0.00862571 CA$0.00854221 CA$0.00880241 CA$0.00869479 - -
Oct-13 2020 CA$0.00869479 CA$0.00857433 CA$0.00879 CA$0.00875108 - -
Oct-12 2020 CA$0.00875108 CA$0.00838481 CA$0.0088211 CA$0.00851027 - -
Oct-11 2020 CA$0.00851027 CA$0.00846656 CA$0.00855931 CA$0.00848644 - -
Oct-10 2020 CA$0.00848644 CA$0.00824183 CA$0.0085314 CA$0.0082444 - -
Oct-09 2020 CA$0.00824654 CA$0.00790482 CA$0.00825322 CA$0.00790976 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.