Cap Mercado CA$3.37T
-3.2%
Volumen 24h CA$201.76B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00945882 | CA$0.00938845 | CA$0.00945882 | CA$0.00945405 | - | - |
Oct-22 2020 | CA$0.00945362 | CA$0.00895563 | CA$0.0095721 | CA$0.00895563 | - | - |
Oct-21 2020 | CA$0.00895563 | CA$0.00840886 | CA$0.0090927 | CA$0.00840886 | - | - |
Oct-20 2020 | CA$0.00840955 | CA$0.00839643 | CA$0.00867293 | CA$0.00866231 | - | - |
Oct-19 2020 | CA$0.00866231 | CA$0.00852105 | CA$0.00874855 | CA$0.00861623 | - | - |
Oct-18 2020 | CA$0.00861623 | CA$0.00838674 | CA$0.00861807 | CA$0.00839654 | - | - |
Oct-17 2020 | CA$0.00840049 | CA$0.00831824 | CA$0.00841506 | CA$0.00836645 | - | - |
Oct-16 2020 | CA$0.00836645 | CA$0.00830519 | CA$0.00865646 | CA$0.00862213 | - | - |
Oct-15 2020 | CA$0.00862213 | CA$0.00848387 | CA$0.00867819 | CA$0.00864165 | - | - |
Oct-14 2020 | CA$0.00864165 | CA$0.00855799 | CA$0.00881867 | CA$0.00871085 | - | - |
Oct-13 2020 | CA$0.00871085 | CA$0.00859017 | CA$0.00880623 | CA$0.00876725 | - | - |
Oct-12 2020 | CA$0.00876725 | CA$0.0084003 | CA$0.00883739 | CA$0.008526 | - | - |
Oct-11 2020 | CA$0.008526 | CA$0.0084822 | CA$0.00857512 | CA$0.00850212 | - | - |
Oct-10 2020 | CA$0.00850212 | CA$0.00825706 | CA$0.00854716 | CA$0.00825963 | - | - |
Oct-09 2020 | CA$0.00826177 | CA$0.00791943 | CA$0.00826847 | CA$0.00792437 | - | - |
Análisis de precios históricos y de mercado de WinPlay Token (WNRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.