Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00642158 | €0.00637381 | €0.00642158 | €0.00641835 | - | - |
Oct-22 2020 | €0.00641806 | €0.00607997 | €0.00649849 | €0.00607997 | - | - |
Oct-21 2020 | €0.00607997 | €0.00570877 | €0.00617303 | €0.00570877 | - | - |
Oct-20 2020 | €0.00570924 | €0.00570033 | €0.00588804 | €0.00588084 | - | - |
Oct-19 2020 | €0.00588084 | €0.00578493 | €0.00593939 | €0.00584955 | - | - |
Oct-18 2020 | €0.00584955 | €0.00569375 | €0.0058508 | €0.00570041 | - | - |
Oct-17 2020 | €0.00570309 | €0.00564725 | €0.00571298 | €0.00567998 | - | - |
Oct-16 2020 | €0.00567998 | €0.00563839 | €0.00587686 | €0.00585356 | - | - |
Oct-15 2020 | €0.00585356 | €0.00575969 | €0.00589162 | €0.00586681 | - | - |
Oct-14 2020 | €0.00586681 | €0.00581001 | €0.00598699 | €0.00591379 | - | - |
Oct-13 2020 | €0.00591379 | €0.00583186 | €0.00597855 | €0.00595208 | - | - |
Oct-12 2020 | €0.00595208 | €0.00570296 | €0.0059997 | €0.00578829 | - | - |
Oct-11 2020 | €0.00578829 | €0.00575856 | €0.00582164 | €0.00577208 | - | - |
Oct-10 2020 | €0.00577208 | €0.00560571 | €0.00580266 | €0.00560746 | - | - |
Oct-09 2020 | €0.00560891 | €0.00537649 | €0.00561346 | €0.00537985 | - | - |
Análisis de precios históricos y de mercado de WinPlay Token (WNRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.