Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.054093 | HK$0.053691 | HK$0.054093 | HK$0.054066 | - | - |
Oct-22 2020 | HK$0.054063 | HK$0.051215 | HK$0.054741 | HK$0.051215 | - | - |
Oct-21 2020 | HK$0.051215 | HK$0.048089 | HK$0.051999 | HK$0.048089 | - | - |
Oct-20 2020 | HK$0.048093 | HK$0.048018 | HK$0.049599 | HK$0.049538 | - | - |
Oct-19 2020 | HK$0.049538 | HK$0.04873 | HK$0.050031 | HK$0.049274 | - | - |
Oct-18 2020 | HK$0.049274 | HK$0.047962 | HK$0.049285 | HK$0.048018 | - | - |
Oct-17 2020 | HK$0.048041 | HK$0.04757 | HK$0.048124 | HK$0.047846 | - | - |
Oct-16 2020 | HK$0.047846 | HK$0.047496 | HK$0.049505 | HK$0.049308 | - | - |
Oct-15 2020 | HK$0.049308 | HK$0.048518 | HK$0.049629 | HK$0.04942 | - | - |
Oct-14 2020 | HK$0.04942 | HK$0.048941 | HK$0.050432 | HK$0.049816 | - | - |
Oct-13 2020 | HK$0.049816 | HK$0.049125 | HK$0.050361 | HK$0.050138 | - | - |
Oct-12 2020 | HK$0.050138 | HK$0.04804 | HK$0.050539 | HK$0.048758 | - | - |
Oct-11 2020 | HK$0.048758 | HK$0.048508 | HK$0.049039 | HK$0.048622 | - | - |
Oct-10 2020 | HK$0.048622 | HK$0.04722 | HK$0.04888 | HK$0.047235 | - | - |
Oct-09 2020 | HK$0.047247 | HK$0.04529 | HK$0.047286 | HK$0.045318 | - | - |
Análisis de precios históricos y de mercado de WinPlay Token (WNRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.