Cap Mercado £1.97T
-2.73%
Volumen 24h £106.09B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00550294 | £0.005462 | £0.00550294 | £0.00550016 | - | - |
Oct-22 2020 | £0.00549992 | £0.00521019 | £0.00556885 | £0.00521019 | - | - |
Oct-21 2020 | £0.00521019 | £0.00489209 | £0.00528994 | £0.00489209 | - | - |
Oct-20 2020 | £0.0048925 | £0.00488487 | £0.00504572 | £0.00503955 | - | - |
Oct-19 2020 | £0.00503955 | £0.00495736 | £0.00508972 | £0.00501274 | - | - |
Oct-18 2020 | £0.00501274 | £0.00487923 | £0.00501381 | £0.00488493 | - | - |
Oct-17 2020 | £0.00488723 | £0.00483937 | £0.0048957 | £0.00486742 | - | - |
Oct-16 2020 | £0.00486742 | £0.00483178 | £0.00503614 | £0.00501617 | - | - |
Oct-15 2020 | £0.00501617 | £0.00493573 | £0.00504879 | £0.00502753 | - | - |
Oct-14 2020 | £0.00502753 | £0.00497885 | £0.00513051 | £0.00506779 | - | - |
Oct-13 2020 | £0.00506779 | £0.00499758 | £0.00512328 | £0.0051006 | - | - |
Oct-12 2020 | £0.0051006 | £0.00488712 | £0.00514141 | £0.00496024 | - | - |
Oct-11 2020 | £0.00496024 | £0.00493476 | £0.00498882 | £0.00494635 | - | - |
Oct-10 2020 | £0.00494635 | £0.00480378 | £0.00497256 | £0.00480528 | - | - |
Oct-09 2020 | £0.00480652 | £0.00460735 | £0.00481042 | £0.00461023 | - | - |
Análisis de precios históricos y de mercado de WinPlay Token (WNRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.