Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.011518 | NZ$0.011432 | NZ$0.011518 | NZ$0.011512 | - | - |
Oct-22 2020 | NZ$0.011512 | NZ$0.010905 | NZ$0.011656 | NZ$0.010905 | - | - |
Oct-21 2020 | NZ$0.010905 | NZ$0.010239 | NZ$0.011072 | NZ$0.010239 | - | - |
Oct-20 2020 | NZ$0.01024 | NZ$0.010224 | NZ$0.010561 | NZ$0.010548 | - | - |
Oct-19 2020 | NZ$0.010548 | NZ$0.010376 | NZ$0.010653 | NZ$0.010492 | - | - |
Oct-18 2020 | NZ$0.010492 | NZ$0.010213 | NZ$0.010494 | NZ$0.010224 | - | - |
Oct-17 2020 | NZ$0.010229 | NZ$0.010129 | NZ$0.010247 | NZ$0.010188 | - | - |
Oct-16 2020 | NZ$0.010188 | NZ$0.010113 | NZ$0.010541 | NZ$0.010499 | - | - |
Oct-15 2020 | NZ$0.010499 | NZ$0.010331 | NZ$0.010567 | NZ$0.010523 | - | - |
Oct-14 2020 | NZ$0.010523 | NZ$0.010421 | NZ$0.010739 | NZ$0.010607 | - | - |
Oct-13 2020 | NZ$0.010607 | NZ$0.01046 | NZ$0.010723 | NZ$0.010676 | - | - |
Oct-12 2020 | NZ$0.010676 | NZ$0.010229 | NZ$0.010761 | NZ$0.010382 | - | - |
Oct-11 2020 | NZ$0.010382 | NZ$0.010329 | NZ$0.010442 | NZ$0.010353 | - | - |
Oct-10 2020 | NZ$0.010353 | NZ$0.010055 | NZ$0.010408 | NZ$0.010058 | - | - |
Oct-09 2020 | NZ$0.01006 | NZ$0.00964396 | NZ$0.010069 | NZ$0.00964999 | - | - |
Análisis de precios históricos y de mercado de WinPlay Token (WNRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.