Cap Mercado Bs.89.82T
-4.22%
Volumen 24h Bs.5.15T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.252391 | Bs.0.250513 | Bs.0.252391 | Bs.0.252263 | - | - |
Oct-22 2020 | Bs.0.252252 | Bs.0.238964 | Bs.0.255413 | Bs.0.238964 | - | - |
Oct-21 2020 | Bs.0.238964 | Bs.0.224374 | Bs.0.242622 | Bs.0.224374 | - | - |
Oct-20 2020 | Bs.0.224393 | Bs.0.224043 | Bs.0.231421 | Bs.0.231137 | - | - |
Oct-19 2020 | Bs.0.231137 | Bs.0.227368 | Bs.0.233438 | Bs.0.229908 | - | - |
Oct-18 2020 | Bs.0.229908 | Bs.0.223784 | Bs.0.229957 | Bs.0.224046 | - | - |
Oct-17 2020 | Bs.0.224151 | Bs.0.221956 | Bs.0.22454 | Bs.0.223243 | - | - |
Oct-16 2020 | Bs.0.223243 | Bs.0.221608 | Bs.0.230981 | Bs.0.230065 | - | - |
Oct-15 2020 | Bs.0.230065 | Bs.0.226376 | Bs.0.231561 | Bs.0.230586 | - | - |
Oct-14 2020 | Bs.0.230586 | Bs.0.228354 | Bs.0.235309 | Bs.0.232432 | - | - |
Oct-13 2020 | Bs.0.232432 | Bs.0.229212 | Bs.0.234978 | Bs.0.233937 | - | - |
Oct-12 2020 | Bs.0.233937 | Bs.0.224146 | Bs.0.235809 | Bs.0.2275 | - | - |
Oct-11 2020 | Bs.0.2275 | Bs.0.226331 | Bs.0.228811 | Bs.0.226863 | - | - |
Oct-10 2020 | Bs.0.226863 | Bs.0.220324 | Bs.0.228065 | Bs.0.220392 | - | - |
Oct-09 2020 | Bs.0.22045 | Bs.0.211315 | Bs.0.220628 | Bs.0.211447 | - | - |
Análisis de precios históricos y de mercado de WinPlay Token (WNRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.