Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$6.079 AR$6.033 AR$6.079 AR$6.076 - -
Oct-22 2020 AR$6.075 AR$5.755 AR$6.151 AR$5.755 - -
Oct-21 2020 AR$5.755 AR$5.404 AR$5.843 AR$5.404 - -
Oct-20 2020 AR$5.404 AR$5.396 AR$5.574 AR$5.567 - -
Oct-19 2020 AR$5.567 AR$5.476 AR$5.622 AR$5.537 - -
Oct-18 2020 AR$5.537 AR$5.390 AR$5.538 AR$5.396 - -
Oct-17 2020 AR$5.398 AR$5.346 AR$5.408 AR$5.377 - -
Oct-16 2020 AR$5.377 AR$5.337 AR$5.563 AR$5.541 - -
Oct-15 2020 AR$5.541 AR$5.452 AR$5.577 AR$5.553 - -
Oct-14 2020 AR$5.553 AR$5.500 AR$5.667 AR$5.598 - -
Oct-13 2020 AR$5.598 AR$5.520 AR$5.659 AR$5.634 - -
Oct-12 2020 AR$5.634 AR$5.398 AR$5.679 AR$5.479 - -
Oct-11 2020 AR$5.479 AR$5.451 AR$5.511 AR$5.464 - -
Oct-10 2020 AR$5.464 AR$5.306 AR$5.493 AR$5.308 - -
Oct-09 2020 AR$5.309 AR$5.089 AR$5.314 AR$5.092 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.