Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.757734 Tk0.752097 Tk0.757734 Tk0.757352 - -
Oct-22 2020 Tk0.757318 Tk0.717424 Tk0.766809 Tk0.717424 - -
Oct-21 2020 Tk0.717424 Tk0.673623 Tk0.728405 Tk0.673623 - -
Oct-20 2020 Tk0.673679 Tk0.672628 Tk0.694777 Tk0.693927 - -
Oct-19 2020 Tk0.693927 Tk0.682611 Tk0.700836 Tk0.690235 - -
Oct-18 2020 Tk0.690235 Tk0.671852 Tk0.690383 Tk0.672636 - -
Oct-17 2020 Tk0.672953 Tk0.666364 Tk0.67412 Tk0.670226 - -
Oct-16 2020 Tk0.670226 Tk0.665318 Tk0.693458 Tk0.690708 - -
Oct-15 2020 Tk0.690708 Tk0.679632 Tk0.695199 Tk0.692272 - -
Oct-14 2020 Tk0.692272 Tk0.68557 Tk0.706453 Tk0.697815 - -
Oct-13 2020 Tk0.697815 Tk0.688148 Tk0.705456 Tk0.702333 - -
Oct-12 2020 Tk0.702333 Tk0.672938 Tk0.707952 Tk0.683007 - -
Oct-11 2020 Tk0.683007 Tk0.679498 Tk0.686942 Tk0.681094 - -
Oct-10 2020 Tk0.681094 Tk0.661463 Tk0.684703 Tk0.661668 - -
Oct-09 2020 Tk0.66184 Tk0.634415 Tk0.662377 Tk0.634812 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.