Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 57 Seconds ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.032808 RM0.032564 RM0.032808 RM0.032792 - -
Oct-22 2020 RM0.03279 RM0.031063 RM0.033201 RM0.031063 - -
Oct-21 2020 RM0.031063 RM0.029166 RM0.031538 RM0.029166 - -
Oct-20 2020 RM0.029169 RM0.029123 RM0.030082 RM0.030046 - -
Oct-19 2020 RM0.030046 RM0.029556 RM0.030345 RM0.029886 - -
Oct-18 2020 RM0.029886 RM0.02909 RM0.029892 RM0.029124 - -
Oct-17 2020 RM0.029137 RM0.028852 RM0.029188 RM0.029019 - -
Oct-16 2020 RM0.029019 RM0.028807 RM0.030025 RM0.029906 - -
Oct-15 2020 RM0.029906 RM0.029427 RM0.030101 RM0.029974 - -
Oct-14 2020 RM0.029974 RM0.029684 RM0.030588 RM0.030214 - -
Oct-13 2020 RM0.030214 RM0.029795 RM0.030545 RM0.030409 - -
Oct-12 2020 RM0.030409 RM0.029137 RM0.030653 RM0.029573 - -
Oct-11 2020 RM0.029573 RM0.029421 RM0.029743 RM0.02949 - -
Oct-10 2020 RM0.02949 RM0.02864 RM0.029646 RM0.028649 - -
Oct-09 2020 RM0.028656 RM0.027469 RM0.028679 RM0.027486 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.