Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
53 Seconds ago
WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00692168 | $0.00687019 | $0.00692168 | $0.00691819 | - | - |
| Oct-22 2020 | $0.00691788 | $0.00655346 | $0.00700458 | $0.00655346 | - | - |
| Oct-21 2020 | $0.00655346 | $0.00615335 | $0.00665377 | $0.00615335 | - | - |
| Oct-20 2020 | $0.00615386 | $0.00614426 | $0.00634659 | $0.00633882 | - | - |
| Oct-19 2020 | $0.00633882 | $0.00623545 | $0.00640193 | $0.0063051 | - | - |
| Oct-18 2020 | $0.0063051 | $0.00613717 | $0.00630645 | $0.00614434 | - | - |
| Oct-17 2020 | $0.00614723 | $0.00608704 | $0.00615789 | $0.00612232 | - | - |
| Oct-16 2020 | $0.00612232 | $0.00607749 | $0.00633454 | $0.00630942 | - | - |
| Oct-15 2020 | $0.00630942 | $0.00620824 | $0.00635044 | $0.0063237 | - | - |
| Oct-14 2020 | $0.0063237 | $0.00626248 | $0.00645324 | $0.00637434 | - | - |
| Oct-13 2020 | $0.00637434 | $0.00628603 | $0.00644414 | $0.00641561 | - | - |
| Oct-12 2020 | $0.00641561 | $0.00614709 | $0.00646694 | $0.00623907 | - | - |
| Oct-11 2020 | $0.00623907 | $0.00620702 | $0.00627502 | $0.0062216 | - | - |
| Oct-10 2020 | $0.0062216 | $0.00604227 | $0.00625456 | $0.00604415 | - | - |
| Oct-09 2020 | $0.00604572 | $0.0057952 | $0.00605062 | $0.00579882 | - | - |