Cap Mercato $2.33T 2.52%
Volume 24o $141.62B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WinPlay Token WNRZ

Prezzo storico di WinPlay Token (WNRZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.00692168 $0.00687019 $0.00692168 $0.00691819 - -
Oct-22 2020 $0.00691788 $0.00655346 $0.00700458 $0.00655346 - -
Oct-21 2020 $0.00655346 $0.00615335 $0.00665377 $0.00615335 - -
Oct-20 2020 $0.00615386 $0.00614426 $0.00634659 $0.00633882 - -
Oct-19 2020 $0.00633882 $0.00623545 $0.00640193 $0.0063051 - -
Oct-18 2020 $0.0063051 $0.00613717 $0.00630645 $0.00614434 - -
Oct-17 2020 $0.00614723 $0.00608704 $0.00615789 $0.00612232 - -
Oct-16 2020 $0.00612232 $0.00607749 $0.00633454 $0.00630942 - -
Oct-15 2020 $0.00630942 $0.00620824 $0.00635044 $0.0063237 - -
Oct-14 2020 $0.0063237 $0.00626248 $0.00645324 $0.00637434 - -
Oct-13 2020 $0.00637434 $0.00628603 $0.00644414 $0.00641561 - -
Oct-12 2020 $0.00641561 $0.00614709 $0.00646694 $0.00623907 - -
Oct-11 2020 $0.00623907 $0.00620702 $0.00627502 $0.0062216 - -
Oct-10 2020 $0.0062216 $0.00604227 $0.00625456 $0.00604415 - -
Oct-09 2020 $0.00604572 $0.0057952 $0.00605062 $0.00579882 - -

Analisi storica e di mercato del prezzo di WinPlay Token (WNRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 27-03-2024.