時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00692168 | $0.00687019 | $0.00692168 | $0.00691819 | - | - |
| Oct-22 2020 | $0.00691788 | $0.00655346 | $0.00700458 | $0.00655346 | - | - |
| Oct-21 2020 | $0.00655346 | $0.00615335 | $0.00665377 | $0.00615335 | - | - |
| Oct-20 2020 | $0.00615386 | $0.00614426 | $0.00634659 | $0.00633882 | - | - |
| Oct-19 2020 | $0.00633882 | $0.00623545 | $0.00640193 | $0.0063051 | - | - |
| Oct-18 2020 | $0.0063051 | $0.00613717 | $0.00630645 | $0.00614434 | - | - |
| Oct-17 2020 | $0.00614723 | $0.00608704 | $0.00615789 | $0.00612232 | - | - |
| Oct-16 2020 | $0.00612232 | $0.00607749 | $0.00633454 | $0.00630942 | - | - |
| Oct-15 2020 | $0.00630942 | $0.00620824 | $0.00635044 | $0.0063237 | - | - |
| Oct-14 2020 | $0.0063237 | $0.00626248 | $0.00645324 | $0.00637434 | - | - |
| Oct-13 2020 | $0.00637434 | $0.00628603 | $0.00644414 | $0.00641561 | - | - |
| Oct-12 2020 | $0.00641561 | $0.00614709 | $0.00646694 | $0.00623907 | - | - |
| Oct-11 2020 | $0.00623907 | $0.00620702 | $0.00627502 | $0.0062216 | - | - |
| Oct-10 2020 | $0.0062216 | $0.00604227 | $0.00625456 | $0.00604415 | - | - |
| Oct-09 2020 | $0.00604572 | $0.0057952 | $0.00605062 | $0.00579882 | - | - |