Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
WinPlay Token WNRZ

WinPlay Token (WNRZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$6.559 CL$6.510 CL$6.559 CL$6.556 - -
Oct-22 2020 CL$6.555 CL$6.210 CL$6.637 CL$6.210 - -
Oct-21 2020 CL$6.210 CL$5.831 CL$6.305 CL$5.831 - -
Oct-20 2020 CL$5.831 CL$5.822 CL$6.014 CL$6.006 - -
Oct-19 2020 CL$6.006 CL$5.909 CL$6.066 CL$5.975 - -
Oct-18 2020 CL$5.975 CL$5.815 CL$5.976 CL$5.822 - -
Oct-17 2020 CL$5.825 CL$5.768 CL$5.835 CL$5.801 - -
Oct-16 2020 CL$5.801 CL$5.759 CL$6.002 CL$5.979 - -
Oct-15 2020 CL$5.979 CL$5.883 CL$6.017 CL$5.992 - -
Oct-14 2020 CL$5.992 CL$5.934 CL$6.115 CL$6.040 - -
Oct-13 2020 CL$6.040 CL$5.956 CL$6.106 CL$6.079 - -
Oct-12 2020 CL$6.079 CL$5.825 CL$6.128 CL$5.912 - -
Oct-11 2020 CL$5.912 CL$5.882 CL$5.946 CL$5.895 - -
Oct-10 2020 CL$5.895 CL$5.725 CL$5.927 CL$5.727 - -
Oct-09 2020 CL$5.729 CL$5.491 CL$5.733 CL$5.495 - -

Historical and market price analysis of WinPlay Token (WNRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.