Market Cap NZ$3.98T -5.71%
Volume 24h NZ$307.71B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-26 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-25 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-24 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-23 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-22 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-21 2022 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 NZ$0.00000000019184926471863 - -
May-20 2022 NZ$0.00000000019184926471863 NZ$0.000000000182961826912716 NZ$0.000000000193940549053671 NZ$0.000000000182961826912716 - -
May-19 2022 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 - -
May-18 2022 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 - -
May-17 2022 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 NZ$0.000000000182961826912716 - -
May-16 2022 NZ$0.000000000182961826912716 NZ$0.000000000182073857167021 NZ$0.000000000194918939736067 NZ$0.000000000193867316286293 - -
May-15 2022 NZ$0.000000000193867316286293 NZ$0.000000000176295668909875 NZ$0.000000000194804677776136 NZ$0.000000000183200313025474 NZ$411 -
May-14 2022 NZ$0.000000000183200709847049 NZ$0.000000000168211886529647 NZ$0.000000000198857403180928 NZ$0.000000000198857403180928 NZ$405 -
May-13 2022 NZ$0.000000000198857403180928 NZ$0.000000000172813661131387 NZ$0.000000000199484637784411 NZ$0.000000000175393677732993 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.