Market Cap Bs.85.73T -3.77%
Volume 24h Bs.6.55T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 56 Seconds ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-26 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-25 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-24 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-23 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-22 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-21 2022 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 Bs.0.00000000410708810689219 - -
May-20 2022 Bs.0.00000000410708810689219 Bs.0.000000003916826808956298 Bs.0.000000004151858093543814 Bs.0.000000003916826808956298 - -
May-19 2022 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 - -
May-18 2022 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 - -
May-17 2022 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 Bs.0.000000003916826808956298 - -
May-16 2022 Bs.0.000000003916826808956298 Bs.0.000000003897817249617226 Bs.0.000000004172803374420725 Bs.0.000000004150290334457668 - -
May-15 2022 Bs.0.000000004150290334457668 Bs.0.000000003774118426454607 Bs.0.000000004170357266861267 Bs.0.000000003921932293612712 Bs.8,801 -
May-14 2022 Bs.0.000000003921940788725652 Bs.0.000000003601061696103142 Bs.0.000000004257117569721612 Bs.0.000000004257117569721612 Bs.8,668 -
May-13 2022 Bs.0.000000004257117569721612 Bs.0.000000003699575984209097 Bs.0.000000004270545339611555 Bs.0.000000003754808697848001 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.